Liberty Broadband Corporation (LBRDP)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 24.3 24.48 24.3 24.39 5600.00
02 May, 2025 24.4 24.45 24.32 24.36 3498.00
01 May, 2025 24.37 24.41 24.25 24.3 3812.00
30 Apr, 2025 24.2 24.43 24.2 24.25 3600.00
29 Apr, 2025 24.3 24.44 24.19 24.3 5600.00
28 Apr, 2025 24.11 24.32 24.1 24.32 3604.00
25 Apr, 2025 24.33 24.47 24.0 24.1 8742.00
24 Apr, 2025 24.24 24.47 24.12 24.34 7700.00
23 Apr, 2025 24.33 24.48 24.22 24.22 3398.00
22 Apr, 2025 24.0 24.29 24.0 24.29 1828.00