Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 155.17 157.26 154.46 156.01 559.81 Thousand
05 Jan, 2022 158.01 160.56 155.03 155.18 630.3 Thousand
04 Jan, 2022 161.53 162.24 156.97 158.09 666.47 Thousand
03 Jan, 2022 160.29 162.05 158.68 161.44 588.23 Thousand
31 Dec, 2021 161.6 162.84 160.73 161.06 880.2 Thousand
30 Dec, 2021 162.76 164.78 161.71 161.96 484.65 Thousand
29 Dec, 2021 161.5 162.5 160.73 161.96 614.27 Thousand
28 Dec, 2021 160.41 162.58 160.11 161.55 521.02 Thousand
27 Dec, 2021 158.56 160.62 158.05 160.19 693.6 Thousand
23 Dec, 2021 156.22 159.56 156.21 158.81 700.13 Thousand