Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 158.6 159.1 154.62 156.31 1.04 Million
07 Dec, 2021 163.57 163.57 155.15 158.23 2.25 Million
06 Dec, 2021 162.83 164.08 161.42 162.21 1.1 Million
03 Dec, 2021 159.56 161.41 158.5 161.19 1.22 Million
02 Dec, 2021 151.67 159.35 151.3 158.47 1.18 Million
01 Dec, 2021 156.42 158.0 151.43 151.47 991.38 Thousand
30 Nov, 2021 159.49 163.1 154.21 154.82 4.6 Million
29 Nov, 2021 161.03 162.8 159.01 159.9 894.1 Thousand
26 Nov, 2021 160.26 163.45 159.95 161.06 954.86 Thousand
24 Nov, 2021 162.84 165.1 162.24 162.57 920.34 Thousand