Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 157.76 157.76 155.8 156.42 749.01 Thousand
21 Dec, 2021 157.11 158.33 156.18 157.45 1.09 Million
20 Dec, 2021 154.86 157.33 154.78 155.87 904.9 Thousand
17 Dec, 2021 154.1 156.54 152.52 155.48 1.82 Million
16 Dec, 2021 151.0 154.47 150.6 153.28 781.82 Thousand
15 Dec, 2021 151.33 152.01 148.83 150.43 948.57 Thousand
14 Dec, 2021 147.25 152.19 147.01 151.38 1.09 Million
13 Dec, 2021 148.47 150.41 147.27 148.45 1.18 Million
10 Dec, 2021 152.32 152.32 148.34 149.25 1.06 Million
09 Dec, 2021 154.89 155.39 148.98 150.34 1.88 Million