Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 141.19 143.06 140.81 141.48 749.68 Thousand
20 Jan, 2022 145.34 146.64 141.59 141.83 1.24 Million
19 Jan, 2022 145.23 146.06 140.22 144.73 3.37 Million
18 Jan, 2022 149.59 149.59 144.66 145.23 849.41 Thousand
14 Jan, 2022 153.34 153.34 148.72 150.9 844.28 Thousand
13 Jan, 2022 153.47 154.68 151.98 153.49 1.1 Million
12 Jan, 2022 151.72 155.35 150.91 153.47 813.78 Thousand
11 Jan, 2022 150.88 152.67 150.48 152.4 738.84 Thousand
10 Jan, 2022 151.49 152.88 149.29 150.7 1.18 Million
07 Jan, 2022 155.68 156.36 151.74 151.95 751.78 Thousand