Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 148.11 149.85 147.32 148.25 469.59 Thousand
17 Feb, 2022 152.62 153.1 148.01 148.78 696.97 Thousand
16 Feb, 2022 151.94 153.68 151.18 153.37 878.14 Thousand
15 Feb, 2022 153.13 154.33 152.56 153.18 639.94 Thousand
14 Feb, 2022 152.06 153.31 150.7 152.0 944.23 Thousand
11 Feb, 2022 153.57 155.6 152.08 152.34 985.09 Thousand
10 Feb, 2022 154.52 155.57 153.38 154.05 852.14 Thousand
09 Feb, 2022 153.47 155.95 152.82 155.77 1.41 Million
08 Feb, 2022 152.94 154.31 152.29 152.73 1.33 Million
07 Feb, 2022 153.43 154.07 151.81 152.56 978.67 Thousand