Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 141.47 141.99 139.08 140.25 1.11 Million
18 Mar, 2022 141.24 141.98 138.79 141.2 1.29 Million
17 Mar, 2022 140.17 142.03 137.92 141.92 672.3 Thousand
16 Mar, 2022 139.38 140.31 136.09 140.29 808.38 Thousand
15 Mar, 2022 138.35 140.11 137.77 139.13 1.16 Million
14 Mar, 2022 138.36 141.81 137.2 137.7 1.03 Million
11 Mar, 2022 139.0 141.45 138.02 138.23 797.99 Thousand
10 Mar, 2022 135.65 138.81 135.01 138.63 964.2 Thousand
09 Mar, 2022 137.19 139.51 136.79 137.38 955.64 Thousand
08 Mar, 2022 135.87 138.43 134.47 134.91 848.19 Thousand