Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 133.86 140.16 133.86 139.45 1.01 Million
18 Apr, 2022 137.42 137.97 133.4 133.48 774.96 Thousand
14 Apr, 2022 139.88 141.05 137.95 138.01 414.52 Thousand
13 Apr, 2022 136.91 140.05 136.69 139.97 566.29 Thousand
12 Apr, 2022 140.18 141.52 137.17 137.3 950.83 Thousand
11 Apr, 2022 138.9 142.48 138.68 139.7 640.45 Thousand
08 Apr, 2022 137.27 139.59 135.98 138.98 838.41 Thousand
07 Apr, 2022 138.96 140.01 135.4 137.55 544.61 Thousand
06 Apr, 2022 138.04 140.29 137.03 139.58 812.38 Thousand
05 Apr, 2022 138.84 141.18 137.65 138.6 915.13 Thousand