Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 135.1 137.75 132.55 135.67 1.41 Million
04 Mar, 2022 136.84 138.24 135.4 135.8 957.35 Thousand
03 Mar, 2022 138.41 141.27 136.98 137.74 783.93 Thousand
02 Mar, 2022 143.63 144.59 137.67 138.26 1.56 Million
01 Mar, 2022 145.97 147.05 143.62 144.07 676.1 Thousand
28 Feb, 2022 145.4 148.33 145.25 146.67 1.38 Million
25 Feb, 2022 145.67 147.74 143.89 147.25 703.51 Thousand
24 Feb, 2022 138.66 143.96 138.28 143.85 1.12 Million
23 Feb, 2022 147.06 147.06 141.12 141.3 812.11 Thousand
22 Feb, 2022 147.13 148.77 146.17 146.83 925.78 Thousand