Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 152.35 154.16 149.98 152.94 1.03 Million
03 Feb, 2022 150.8 154.52 150.24 152.97 1.14 Million
02 Feb, 2022 150.67 152.02 149.47 151.31 1.04 Million
01 Feb, 2022 149.52 150.88 147.52 150.77 920.6 Thousand
31 Jan, 2022 147.06 148.5 145.77 148.38 1.03 Million
28 Jan, 2022 140.07 147.24 140.07 147.21 1.12 Million
27 Jan, 2022 138.2 141.32 137.68 139.56 1.03 Million
26 Jan, 2022 140.42 142.13 136.53 138.02 1.39 Million
25 Jan, 2022 141.68 141.89 138.73 139.86 1.34 Million
24 Jan, 2022 141.7 143.51 138.54 143.02 1.32 Million