Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 169.75 171.79 168.91 170.78 627.03 Thousand
08 Nov, 2021 168.74 170.84 166.77 169.75 1.05 Million
05 Nov, 2021 168.54 171.41 167.83 168.84 745.61 Thousand
04 Nov, 2021 167.25 170.19 165.97 167.0 806.72 Thousand
03 Nov, 2021 165.27 168.93 164.31 168.62 845.3 Thousand
02 Nov, 2021 163.04 165.63 162.76 164.42 735.58 Thousand
01 Nov, 2021 162.84 164.09 162.0 163.08 761.97 Thousand
29 Oct, 2021 165.96 166.56 160.27 162.41 1.31 Million
28 Oct, 2021 171.74 172.4 166.58 171.52 591.59 Thousand
27 Oct, 2021 174.86 175.36 172.61 172.8 438.88 Thousand