Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 176.01 177.25 174.5 174.96 585.2 Thousand
25 Oct, 2021 175.75 175.93 173.86 175.65 484.32 Thousand
22 Oct, 2021 175.35 177.02 174.48 176.01 457.61 Thousand
21 Oct, 2021 176.41 177.64 174.76 175.35 613.59 Thousand
20 Oct, 2021 173.12 176.12 172.24 175.71 584.01 Thousand
19 Oct, 2021 170.36 173.15 168.5 172.47 659.79 Thousand
18 Oct, 2021 165.96 168.43 164.83 168.29 710.89 Thousand
15 Oct, 2021 168.55 169.75 166.85 166.97 563.72 Thousand
14 Oct, 2021 166.75 168.66 165.96 167.89 715.59 Thousand
13 Oct, 2021 165.21 166.41 164.33 165.46 500.79 Thousand