Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 166.26 166.61 164.16 165.18 484.65 Thousand
11 Oct, 2021 168.15 168.78 166.19 166.47 712.69 Thousand
08 Oct, 2021 175.61 175.75 168.21 168.46 689.73 Thousand
07 Oct, 2021 176.57 179.23 176.57 176.86 347.81 Thousand
06 Oct, 2021 175.95 176.42 174.53 176.14 376.96 Thousand
05 Oct, 2021 176.01 178.18 175.84 177.29 778.86 Thousand
04 Oct, 2021 175.29 176.99 174.5 176.02 500.77 Thousand
01 Oct, 2021 173.47 176.25 172.26 175.48 454.42 Thousand
30 Sep, 2021 173.62 175.28 172.51 172.66 602.71 Thousand
29 Sep, 2021 172.57 175.45 171.13 173.21 584.79 Thousand