Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 173.09 173.37 171.54 172.06 340.6 Thousand
27 Sep, 2021 174.27 175.47 173.37 173.76 530.44 Thousand
24 Sep, 2021 175.75 176.22 174.1 175.64 578.68 Thousand
23 Sep, 2021 177.62 178.82 175.82 176.06 380.28 Thousand
22 Sep, 2021 176.53 178.82 174.97 176.76 487.22 Thousand
21 Sep, 2021 176.86 178.07 175.0 175.78 1.06 Million
20 Sep, 2021 176.07 178.11 175.06 175.97 902.12 Thousand
17 Sep, 2021 177.5 179.45 171.3 177.61 2.86 Million
16 Sep, 2021 177.45 178.33 175.44 177.52 1.21 Million
15 Sep, 2021 177.73 179.49 176.29 177.43 1.28 Million