Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 117.49 118.93 115.1 118.5 1.13 Million
16 May, 2022 116.63 117.95 114.64 116.1 1.22 Million
13 May, 2022 115.4 118.23 114.41 117.22 913.67 Thousand
12 May, 2022 111.67 115.83 111.02 115.59 1.04 Million
11 May, 2022 113.98 116.81 111.82 111.93 1.51 Million
10 May, 2022 115.79 117.67 113.58 114.78 1.89 Million
09 May, 2022 113.94 117.99 113.05 114.73 2.21 Million
06 May, 2022 114.27 116.28 111.95 114.54 1.4 Million
05 May, 2022 111.88 115.02 111.01 113.48 1.63 Million
04 May, 2022 108.91 113.15 107.89 112.43 1.66 Million