Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 112.74 113.07 107.38 109.47 1.93 Million
02 May, 2022 111.93 114.06 109.93 112.85 2.78 Million
29 Apr, 2022 118.67 118.67 109.2 111.8 3.51 Million
28 Apr, 2022 124.1 124.1 115.12 118.87 2.08 Million
27 Apr, 2022 122.81 124.66 122.08 122.5 1.1 Million
26 Apr, 2022 127.45 127.45 123.21 123.24 1.29 Million
25 Apr, 2022 129.25 130.07 125.63 128.13 993.2 Thousand
22 Apr, 2022 130.49 130.83 128.22 128.97 1.26 Million
21 Apr, 2022 136.58 137.05 130.85 131.37 857.41 Thousand
20 Apr, 2022 139.07 139.35 135.13 135.2 1.01 Million