Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 125.91 126.59 121.7 122.4 907.23 Thousand
31 May, 2022 124.66 126.27 123.48 125.14 1.14 Million
27 May, 2022 124.12 126.59 123.81 125.63 736.22 Thousand
26 May, 2022 121.22 124.76 118.32 124.12 910.38 Thousand
25 May, 2022 119.38 120.99 118.36 120.31 849.77 Thousand
24 May, 2022 117.77 119.51 116.98 119.4 1.02 Million
23 May, 2022 119.77 119.83 116.62 118.57 928.24 Thousand
20 May, 2022 118.95 119.89 115.92 118.43 1.05 Million
19 May, 2022 115.98 118.87 115.97 117.98 891.18 Thousand
18 May, 2022 117.94 119.39 115.95 117.01 841.01 Thousand