Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 113.7 116.6 112.99 115.61 906.87 Thousand
29 Jun, 2022 113.19 114.84 112.84 114.68 552.49 Thousand
28 Jun, 2022 115.45 117.47 113.37 113.51 618.88 Thousand
27 Jun, 2022 115.32 115.89 114.08 115.42 595.77 Thousand
24 Jun, 2022 112.35 115.47 111.98 115.24 2.32 Million
23 Jun, 2022 111.97 112.79 110.17 112.35 1.02 Million
22 Jun, 2022 108.21 112.13 107.67 111.41 979.69 Thousand
21 Jun, 2022 110.52 111.73 108.03 108.87 1.33 Million
17 Jun, 2022 104.16 109.76 102.59 109.42 2.52 Million
16 Jun, 2022 110.44 110.88 102.12 103.41 2.23 Million