Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 109.48 111.59 107.93 108.91 1.84 Million
28 Jul, 2022 115.91 116.95 108.26 109.66 2.23 Million
27 Jul, 2022 121.53 122.57 119.87 121.47 1.05 Million
26 Jul, 2022 120.79 122.08 120.2 121.4 774.66 Thousand
25 Jul, 2022 123.31 123.83 120.39 121.42 791.83 Thousand
22 Jul, 2022 123.88 124.78 122.06 123.29 657.61 Thousand
21 Jul, 2022 121.16 124.12 119.24 124.12 785.19 Thousand
20 Jul, 2022 120.82 122.17 119.97 121.59 729 Thousand
19 Jul, 2022 118.75 121.2 118.58 120.54 613.74 Thousand
18 Jul, 2022 118.34 120.11 117.68 118.18 904.26 Thousand