Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 117.23 119.48 116.67 118.95 888.33 Thousand
11 Aug, 2022 116.08 118.85 115.82 116.34 985.19 Thousand
10 Aug, 2022 115.69 117.83 115.42 116.11 789.34 Thousand
09 Aug, 2022 116.09 116.09 113.31 114.56 693.01 Thousand
08 Aug, 2022 116.17 120.41 116.17 116.83 976.79 Thousand
05 Aug, 2022 112.35 115.81 111.52 115.76 833.9 Thousand
04 Aug, 2022 111.77 115.29 111.73 113.73 1.1 Million
03 Aug, 2022 110.13 113.33 109.21 112.24 978.39 Thousand
02 Aug, 2022 107.74 110.83 107.74 109.47 1.69 Million
01 Aug, 2022 108.12 109.41 106.47 108.21 1.71 Million