Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 99.32 100.62 98.44 99.39 1 Million
09 Sep, 2022 96.57 99.2 96.4 98.91 886.12 Thousand
08 Sep, 2022 97.41 97.71 94.83 96.16 1.11 Million
07 Sep, 2022 96.44 98.16 95.61 97.98 1.18 Million
06 Sep, 2022 99.24 100.35 96.36 96.47 935.97 Thousand
02 Sep, 2022 103.45 103.58 99.59 99.71 821.95 Thousand
01 Sep, 2022 100.68 103.23 100.68 103.19 1.18 Million
31 Aug, 2022 102.1 103.87 101.33 101.68 1.34 Million
30 Aug, 2022 103.42 104.56 101.31 101.34 1 Million
29 Aug, 2022 104.11 105.46 102.69 102.7 1.04 Million