Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 76.19 77.24 75.5 76.35 901.44 Thousand
07 Oct, 2022 77.83 78.14 75.5 75.86 945.74 Thousand
06 Oct, 2022 79.26 79.7 77.12 78.4 1.24 Million
05 Oct, 2022 77.74 79.55 76.94 79.07 1.19 Million
04 Oct, 2022 78.7 80.23 78.15 79.55 1.17 Million
03 Oct, 2022 74.93 78.1 74.14 77.81 1.77 Million
30 Sep, 2022 76.78 76.98 73.61 73.78 1.76 Million
29 Sep, 2022 77.45 77.89 75.5 76.2 1.25 Million
28 Sep, 2022 76.47 79.14 76.39 78.39 1.15 Million
27 Sep, 2022 76.89 77.81 75.08 75.93 1.22 Million