Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 81.4 82.08 79.6 81.03 1.45 Million
04 Nov, 2022 76.43 81.91 76.43 80.62 1.54 Million
03 Nov, 2022 78.89 80.27 78.16 79.65 1.16 Million
02 Nov, 2022 83.48 83.71 80.8 80.93 991.64 Thousand
01 Nov, 2022 86.19 87.17 83.39 83.48 1.43 Million
31 Oct, 2022 84.03 85.27 82.22 84.41 2.17 Million
28 Oct, 2022 81.74 85.29 78.69 84.58 2.1 Million
27 Oct, 2022 80.24 83.88 80.24 81.31 2.36 Million
26 Oct, 2022 79.05 80.67 79.02 79.08 949.12 Thousand
25 Oct, 2022 77.48 79.54 77.26 79.39 1.23 Million