Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 88.98 90.23 84.71 85.48 1.17 Million
05 Dec, 2022 89.92 91.11 88.81 89.37 977.88 Thousand
02 Dec, 2022 88.99 91.07 88.09 90.56 2.28 Million
01 Dec, 2022 91.6 91.98 89.48 90.39 1.76 Million
30 Nov, 2022 89.1 91.59 86.5 90.84 5.9 Million
29 Nov, 2022 88.83 89.83 88.55 89.41 996.64 Thousand
28 Nov, 2022 89.41 89.94 88.64 88.86 954.57 Thousand
25 Nov, 2022 89.12 91.05 89.04 90.33 586.61 Thousand
23 Nov, 2022 89.21 91.03 88.9 90.0 1.14 Million
22 Nov, 2022 85.86 89.41 85.3 89.38 1.34 Million