Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 80.67 83.47 80.59 82.72 934 Thousand
04 Jan, 2023 78.0 80.58 77.18 80.3 1.16 Million
03 Jan, 2023 77.33 78.26 76.06 76.77 1.86 Million
30 Dec, 2022 75.36 76.35 74.93 76.25 996.79 Thousand
29 Dec, 2022 74.98 76.89 74.27 76.27 1.01 Million
28 Dec, 2022 74.59 75.55 73.94 74.45 1.56 Million
27 Dec, 2022 74.48 76.34 73.51 74.28 1.53 Million
23 Dec, 2022 72.98 75.28 72.98 74.86 1.43 Million
22 Dec, 2022 72.08 73.04 70.72 73.0 1.38 Million
21 Dec, 2022 71.13 72.8 70.37 72.47 1.56 Million