Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 87.77 91.44 87.0 91.19 1.37 Million
19 Jan, 2023 86.97 87.75 85.63 87.43 624.75 Thousand
18 Jan, 2023 89.65 89.65 87.23 87.28 508.24 Thousand
17 Jan, 2023 88.31 89.26 87.56 88.62 1.57 Million
13 Jan, 2023 87.41 88.67 87.22 88.29 393.26 Thousand
12 Jan, 2023 87.43 88.84 86.35 87.76 719.22 Thousand
11 Jan, 2023 86.06 86.62 84.88 86.54 643.92 Thousand
10 Jan, 2023 83.13 85.36 83.13 85.34 541.57 Thousand
09 Jan, 2023 83.4 84.3 82.92 83.5 867.88 Thousand
06 Jan, 2023 83.42 84.66 82.62 83.95 1.15 Million