Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 69.1 70.42 68.65 70.08 1.59 Million
19 Dec, 2022 69.6 71.21 69.07 69.54 1.73 Million
16 Dec, 2022 71.96 72.75 69.32 69.6 3.11 Million
15 Dec, 2022 76.1 77.72 72.79 72.89 2.31 Million
14 Dec, 2022 82.47 82.53 76.36 77.01 3.59 Million
13 Dec, 2022 92.94 93.36 89.46 90.95 1.3 Million
12 Dec, 2022 87.93 89.58 87.27 89.54 1.25 Million
09 Dec, 2022 85.72 88.9 85.14 88.13 1.11 Million
08 Dec, 2022 86.56 87.55 85.63 86.25 686.84 Thousand
07 Dec, 2022 84.89 87.49 84.55 86.46 845.49 Thousand