Liberty Broadband Srs C (LBRDK)
USD 46.34
(1.69%)
USD 46.34
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 75.66 | 77.15 | 75.25 | 76.98 | 1.23 Million |
| 21 Oct, 2022 | 75.26 | 75.79 | 73.58 | 75.05 | 1 Million |
| 20 Oct, 2022 | 75.19 | 76.53 | 74.42 | 75.29 | 1.47 Million |
| 19 Oct, 2022 | 76.29 | 76.98 | 74.5 | 75.09 | 1.08 Million |
| 18 Oct, 2022 | 79.23 | 79.94 | 76.63 | 76.79 | 1.04 Million |
| 17 Oct, 2022 | 76.75 | 78.83 | 76.51 | 77.24 | 1.42 Million |
| 14 Oct, 2022 | 77.43 | 78.06 | 75.66 | 75.74 | 1.3 Million |
| 13 Oct, 2022 | 71.92 | 77.5 | 71.68 | 77.06 | 1.34 Million |
| 12 Oct, 2022 | 73.99 | 74.59 | 72.14 | 73.43 | 1.13 Million |
| 11 Oct, 2022 | 76.17 | 76.77 | 74.01 | 74.28 | 989.97 Thousand |
LBTYA
LBTYB
LBTYK
LBDKV
LBGJ
LBRDA