Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 117.0 118.71 116.94 118.43 658.15 Thousand
14 Jul, 2022 115.6 116.51 114.11 116.17 501.57 Thousand
13 Jul, 2022 115.81 117.16 113.85 116.36 635.97 Thousand
12 Jul, 2022 112.58 117.94 112.58 116.56 778.49 Thousand
11 Jul, 2022 116.18 116.62 112.79 112.93 1.03 Million
08 Jul, 2022 116.31 117.54 115.21 116.61 654.72 Thousand
07 Jul, 2022 117.88 118.25 114.67 116.31 1.12 Million
06 Jul, 2022 119.26 119.66 117.15 118.08 794.48 Thousand
05 Jul, 2022 118.38 119.3 116.35 119.17 800.72 Thousand
01 Jul, 2022 115.46 119.44 113.39 119.16 1 Million