Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 114.11 115.63 109.53 112.82 1.71 Million
14 Jun, 2022 113.86 116.15 112.58 113.56 1.11 Million
13 Jun, 2022 116.98 117.31 113.76 114.04 916.13 Thousand
10 Jun, 2022 119.02 120.44 117.99 118.62 867.82 Thousand
09 Jun, 2022 122.5 123.11 120.79 120.88 931.32 Thousand
08 Jun, 2022 121.66 124.09 121.66 122.32 1.01 Million
07 Jun, 2022 121.27 122.23 119.56 122.05 984.44 Thousand
06 Jun, 2022 122.15 123.96 121.21 122.06 902.25 Thousand
03 Jun, 2022 123.38 123.79 121.91 122.16 1.05 Million
02 Jun, 2022 122.58 124.28 120.79 124.2 1 Million