Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 130.48 130.48 128.18 129.33 693.68 Thousand
19 Jun, 2020 131.35 131.6 128.01 130.32 1.24 Million
18 Jun, 2020 129.72 131.24 129.63 130.55 365.94 Thousand
17 Jun, 2020 130.78 131.36 129.82 129.82 712.22 Thousand
16 Jun, 2020 131.95 131.95 128.97 129.88 919.1 Thousand
15 Jun, 2020 126.66 129.36 125.69 128.91 456.58 Thousand
12 Jun, 2020 129.06 130.38 126.15 128.45 594.57 Thousand
11 Jun, 2020 130.91 132.26 127.0 127.36 560.89 Thousand
10 Jun, 2020 132.61 133.89 131.09 132.29 532.48 Thousand
09 Jun, 2020 134.68 134.68 132.29 132.61 390.94 Thousand