Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 125.7 129.69 125.7 128.45 840.69 Thousand
06 Jul, 2020 126.55 127.46 125.3 126.25 736.06 Thousand
02 Jul, 2020 127.9 129.87 125.05 125.46 1.4 Million
01 Jul, 2020 123.76 127.87 123.76 127.76 1.35 Million
30 Jun, 2020 124.22 126.48 116.75 123.93 2.76 Million
29 Jun, 2020 123.24 125.97 122.46 124.95 449.45 Thousand
26 Jun, 2020 123.46 123.91 122.35 123.27 966.64 Thousand
25 Jun, 2020 123.09 124.31 121.86 124.14 497.18 Thousand
24 Jun, 2020 127.4 127.4 123.7 123.96 428.97 Thousand
23 Jun, 2020 131.35 131.35 127.58 128.07 623.28 Thousand