Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 133.59 134.88 132.75 134.88 574.43 Thousand
05 Jun, 2020 136.76 137.51 134.0 134.54 472.24 Thousand
04 Jun, 2020 137.65 138.27 134.91 136.11 398.56 Thousand
03 Jun, 2020 137.58 138.58 137.5 137.6 548.22 Thousand
02 Jun, 2020 138.38 138.46 135.57 137.76 628.39 Thousand
01 Jun, 2020 136.77 137.5 135.63 136.4 582.06 Thousand
29 May, 2020 133.15 137.41 132.47 136.59 1.62 Million
28 May, 2020 130.69 134.27 130.69 133.01 710.85 Thousand
27 May, 2020 126.13 130.67 126.13 130.66 693.15 Thousand
26 May, 2020 128.95 128.95 125.91 125.99 870.05 Thousand