Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 126.06 126.34 125.08 126.06 737.69 Thousand
21 May, 2020 127.6 127.6 125.09 126.14 1.24 Million
20 May, 2020 127.54 128.03 125.19 125.77 1.42 Million
19 May, 2020 127.29 128.17 126.06 126.54 521.07 Thousand
18 May, 2020 124.65 127.67 123.76 127.08 811.54 Thousand
15 May, 2020 121.46 123.13 120.69 122.94 352.25 Thousand
14 May, 2020 120.66 122.9 120.22 122.69 428.18 Thousand
13 May, 2020 124.12 124.12 119.74 121.89 652.92 Thousand
12 May, 2020 125.43 126.43 123.54 123.54 342.75 Thousand
11 May, 2020 127.77 127.77 125.48 125.87 1.73 Million