Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 132.58 134.65 131.35 133.36 417.06 Thousand
20 Jul, 2020 132.61 133.85 132.39 132.86 312.93 Thousand
17 Jul, 2020 130.79 133.58 130.49 132.9 483.85 Thousand
16 Jul, 2020 130.53 131.71 129.82 130.76 540.36 Thousand
15 Jul, 2020 130.19 131.66 129.66 131.23 478.11 Thousand
14 Jul, 2020 126.16 129.82 126.16 129.76 404.66 Thousand
13 Jul, 2020 129.02 130.29 126.77 126.87 651.54 Thousand
10 Jul, 2020 127.58 129.39 126.42 128.63 589.56 Thousand
09 Jul, 2020 128.08 128.51 125.59 127.39 441.2 Thousand
08 Jul, 2020 129.07 129.08 126.49 128.01 460.08 Thousand