Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 138.88 141.23 138.88 140.43 677.61 Thousand
17 Aug, 2020 141.38 142.1 139.26 139.92 433.43 Thousand
14 Aug, 2020 141.44 141.84 140.32 140.56 449.81 Thousand
13 Aug, 2020 140.09 142.74 139.3 141.26 399.51 Thousand
12 Aug, 2020 140.32 143.5 139.63 140.25 513.6 Thousand
11 Aug, 2020 141.41 143.64 139.12 139.47 504.46 Thousand
10 Aug, 2020 144.28 146.81 142.01 142.53 1.13 Million
07 Aug, 2020 142.59 145.99 142.59 144.87 1.55 Million
06 Aug, 2020 142.42 143.5 141.29 143.39 463.39 Thousand
05 Aug, 2020 142.37 142.98 140.8 141.85 622.55 Thousand