Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 143.91 146.38 143.21 144.26 961.81 Thousand
15 Sep, 2020 139.82 142.94 139.23 142.57 772 Thousand
14 Sep, 2020 138.62 140.42 138.08 139.23 912.65 Thousand
11 Sep, 2020 138.04 138.4 136.59 137.34 721.24 Thousand
10 Sep, 2020 139.78 141.48 137.21 137.28 671.21 Thousand
09 Sep, 2020 138.29 140.31 136.79 139.45 894.38 Thousand
08 Sep, 2020 134.75 138.1 133.83 136.13 938.19 Thousand
04 Sep, 2020 140.07 142.77 134.42 136.77 868.84 Thousand
03 Sep, 2020 142.71 143.28 138.21 139.46 793.04 Thousand
02 Sep, 2020 141.41 144.01 141.19 143.19 698.2 Thousand