Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 150.35 151.51 147.57 148.12 704.29 Thousand
13 Oct, 2020 150.79 151.1 148.96 150.48 1.07 Million
12 Oct, 2020 148.29 152.38 148.12 150.45 999.35 Thousand
09 Oct, 2020 147.09 148.18 146.98 147.23 404.5 Thousand
08 Oct, 2020 145.85 147.15 144.64 146.82 720.33 Thousand
07 Oct, 2020 145.64 146.02 143.88 145.23 601.51 Thousand
06 Oct, 2020 146.19 146.48 142.95 144.22 1.07 Million
05 Oct, 2020 143.61 147.05 143.48 146.32 1.03 Million
02 Oct, 2020 143.93 145.08 141.64 142.82 1.04 Million
01 Oct, 2020 143.11 146.33 143.11 145.61 743.67 Thousand