Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 148.77 151.12 147.85 149.49 912.04 Thousand
10 Nov, 2020 144.85 149.16 143.93 148.25 848.99 Thousand
09 Nov, 2020 156.15 156.15 145.3 145.52 1.09 Million
06 Nov, 2020 152.13 153.49 150.94 152.68 631.64 Thousand
05 Nov, 2020 151.74 153.22 149.25 152.33 601.22 Thousand
04 Nov, 2020 141.19 151.85 141.19 148.84 903.39 Thousand
03 Nov, 2020 139.37 141.68 139.31 139.73 747.94 Thousand
02 Nov, 2020 143.02 143.49 135.8 138.16 943.51 Thousand
30 Oct, 2020 136.25 142.96 136.25 141.68 1.18 Million
29 Oct, 2020 135.89 137.37 135.49 136.53 1.27 Million