Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 159.67 161.91 158.52 161.36 590.52 Thousand
09 Dec, 2020 163.81 163.81 159.31 160.04 565.65 Thousand
08 Dec, 2020 164.57 165.19 162.0 162.49 847.41 Thousand
07 Dec, 2020 162.36 164.96 161.48 164.95 714.25 Thousand
04 Dec, 2020 161.64 163.69 161.32 163.12 774.82 Thousand
03 Dec, 2020 160.89 162.78 159.49 161.36 470.39 Thousand
02 Dec, 2020 160.76 162.0 158.37 161.09 652.75 Thousand
01 Dec, 2020 158.04 161.4 157.92 160.8 1.3 Million
30 Nov, 2020 157.93 159.62 156.89 157.32 2.87 Million
27 Nov, 2020 157.19 159.87 157.11 157.93 336.03 Thousand