Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 158.98 159.13 155.83 157.74 538.92 Thousand
24 Nov, 2020 159.27 159.91 157.05 158.6 915.16 Thousand
23 Nov, 2020 160.61 161.28 157.81 158.76 1.04 Million
20 Nov, 2020 157.65 160.5 157.57 159.93 717.33 Thousand
19 Nov, 2020 157.2 159.88 155.98 157.87 1.03 Million
18 Nov, 2020 154.89 158.66 152.92 157.31 1.36 Million
17 Nov, 2020 152.0 154.82 150.73 154.62 1.05 Million
16 Nov, 2020 152.78 153.47 151.54 152.16 638.9 Thousand
13 Nov, 2020 150.91 152.94 150.5 152.6 642.65 Thousand
12 Nov, 2020 149.26 151.47 149.26 150.04 560.24 Thousand