Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 156.11 159.67 152.92 159.39 497.59 Thousand
23 Dec, 2020 155.52 158.18 154.04 156.99 2.87 Million
22 Dec, 2020 158.22 159.37 154.38 154.63 2.25 Million
21 Dec, 2020 155.84 160.41 155.57 158.97 2.2 Million
18 Dec, 2020 163.45 164.03 156.45 157.85 5.41 Million
17 Dec, 2020 160.23 164.39 160.23 162.36 1.8 Million
16 Dec, 2020 161.01 161.63 158.81 159.84 1.56 Million
15 Dec, 2020 161.72 162.2 159.5 161.01 575.13 Thousand
14 Dec, 2020 162.1 164.56 160.47 161.18 964.72 Thousand
11 Dec, 2020 160.79 161.85 160.12 161.65 690.69 Thousand