Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 152.86 154.6 152.29 153.89 876.38 Thousand
08 Jan, 2021 152.66 153.43 150.41 153.42 1.03 Million
07 Jan, 2021 151.47 153.49 150.16 152.57 1.18 Million
06 Jan, 2021 152.72 156.71 148.15 151.04 1.94 Million
05 Jan, 2021 155.46 155.69 151.87 153.26 1.7 Million
04 Jan, 2021 158.76 158.76 153.04 155.55 1.31 Million
31 Dec, 2020 156.33 158.93 155.98 158.33 1.4 Million
30 Dec, 2020 159.65 160.26 155.92 156.12 1.73 Million
29 Dec, 2020 157.79 159.27 157.07 158.93 1.08 Million
28 Dec, 2020 160.44 161.06 156.52 156.64 809.27 Thousand