Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 155.15 156.19 153.86 154.24 1.87 Million
25 Jan, 2021 155.33 157.43 154.23 155.49 911.09 Thousand
22 Jan, 2021 154.74 155.82 153.74 154.54 958.41 Thousand
21 Jan, 2021 154.05 156.14 153.64 155.04 1.06 Million
20 Jan, 2021 152.33 155.16 152.01 154.17 975.34 Thousand
19 Jan, 2021 151.03 154.3 148.62 151.34 887.41 Thousand
15 Jan, 2021 149.24 152.22 148.1 150.57 1.17 Million
14 Jan, 2021 147.36 150.35 146.47 149.05 1.5 Million
13 Jan, 2021 148.18 149.35 146.77 147.4 1.29 Million
12 Jan, 2021 153.28 153.65 147.97 148.47 1.21 Million