Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 146.01 149.5 145.57 147.81 1.29 Million
23 Feb, 2021 146.08 148.65 144.52 147.01 1.2 Million
22 Feb, 2021 148.85 149.18 146.66 147.08 673.46 Thousand
19 Feb, 2021 150.18 150.72 148.38 148.96 1.26 Million
18 Feb, 2021 150.49 151.81 148.95 149.92 882.29 Thousand
17 Feb, 2021 148.71 152.63 146.29 151.18 902.6 Thousand
16 Feb, 2021 148.8 150.82 148.74 150.36 695.56 Thousand
12 Feb, 2021 150.84 150.84 148.82 149.58 647.73 Thousand
11 Feb, 2021 149.78 150.88 147.08 150.4 893.23 Thousand
10 Feb, 2021 152.03 152.35 148.71 149.67 1.17 Million