Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 152.67 155.37 151.22 153.47 798.72 Thousand
09 Mar, 2021 151.3 151.94 149.6 150.6 1 Million
08 Mar, 2021 152.87 153.73 149.77 150.06 1.02 Million
05 Mar, 2021 150.06 153.97 149.02 152.56 1.43 Million
04 Mar, 2021 149.01 151.96 147.57 149.18 1.66 Million
03 Mar, 2021 150.58 151.58 148.61 149.28 1.27 Million
02 Mar, 2021 152.11 153.26 150.05 151.36 1.36 Million
01 Mar, 2021 152.31 152.95 149.3 151.61 1.34 Million
26 Feb, 2021 142.98 154.26 142.98 149.48 2.09 Million
25 Feb, 2021 147.81 149.7 143.98 144.2 1.34 Million