Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 155.71 158.1 154.97 156.81 1.27 Million
23 Mar, 2021 155.61 158.99 154.72 155.92 1.26 Million
22 Mar, 2021 153.42 156.59 153.27 155.5 986.58 Thousand
19 Mar, 2021 153.88 154.6 152.43 153.77 2.05 Million
18 Mar, 2021 154.68 154.99 150.46 152.96 1.04 Million
17 Mar, 2021 155.81 156.61 154.31 156.13 1.31 Million
16 Mar, 2021 154.67 157.63 153.46 156.04 684.17 Thousand
15 Mar, 2021 153.87 154.04 150.04 153.36 995.48 Thousand
12 Mar, 2021 150.0 154.48 149.75 153.38 1.2 Million
11 Mar, 2021 154.55 154.89 150.94 152.22 981.76 Thousand