Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 157.47 160.02 157.47 159.75 732.1 Thousand
21 Apr, 2021 157.53 159.77 156.91 158.68 887.89 Thousand
20 Apr, 2021 155.52 157.65 155.27 157.34 698.94 Thousand
19 Apr, 2021 155.16 157.16 154.99 155.59 807.57 Thousand
16 Apr, 2021 153.48 155.62 152.93 155.34 871.93 Thousand
15 Apr, 2021 149.82 153.24 149.82 152.68 1.07 Million
14 Apr, 2021 149.75 150.91 148.2 148.78 629.82 Thousand
13 Apr, 2021 149.41 151.64 148.65 150.51 940.58 Thousand
12 Apr, 2021 147.51 149.85 146.72 149.42 794.14 Thousand
09 Apr, 2021 148.62 148.62 145.58 148.15 721.94 Thousand