Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 160.86 165.34 159.63 164.71 1.37 Million
19 May, 2021 159.96 160.77 158.47 160.68 925.28 Thousand
18 May, 2021 162.96 163.76 161.16 161.36 1.72 Million
17 May, 2021 167.57 168.04 162.34 163.13 1.1 Million
14 May, 2021 163.84 167.02 162.82 166.58 1.18 Million
13 May, 2021 163.2 165.05 161.72 162.47 961.59 Thousand
12 May, 2021 163.52 165.03 161.77 162.41 1.05 Million
11 May, 2021 165.16 166.73 163.77 164.64 622.55 Thousand
10 May, 2021 166.36 168.48 165.71 165.75 676.81 Thousand
07 May, 2021 162.96 167.04 162.76 166.33 813.28 Thousand