Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 160.85 162.43 160.26 161.95 578.35 Thousand
03 Jun, 2021 161.26 161.82 158.63 160.48 1.1 Million
02 Jun, 2021 164.8 165.9 162.21 162.43 1.31 Million
01 Jun, 2021 166.29 167.11 163.88 164.4 856.28 Thousand
28 May, 2021 167.74 168.09 166.02 166.25 663.61 Thousand
27 May, 2021 165.61 166.81 164.96 166.64 1.45 Million
26 May, 2021 166.66 167.36 165.24 165.71 690.98 Thousand
25 May, 2021 166.95 167.78 165.75 166.56 1.06 Million
24 May, 2021 164.92 168.12 163.69 166.93 870.52 Thousand
21 May, 2021 165.03 165.88 164.05 164.21 723.95 Thousand